Kurser i DB til og med: 2026-10-06
Sidste dip for 991 handelsdage siden — “~0d til dip” er ikke et købssignal. Opdater kurser og scan.
Typisk 6 handelsdage mellem dips · sidste dip for 991 handelsdage siden
Vent
Vejledende niveauer fra TurboStock (ikke ordre). Test i Saxo når du vil.
$76.64 – $78.18
Ved DIP nu · kurs nu $77.41
$77.00 – $80.14
$74.31
Seneste dips: 5d 80% · 10d 80% positive
Gennemsnitlig % ændring fra dip-dagen (dag 0) og 20 handelsdage frem. Baseret på 73 historiske dips — ikke en prognose.
Professionel vurdering baseret på TurboStock-data: dip-rytme, historiske rebounds, live kurs. Ikke finansiel rådgivning.
| Dato | Fald % | Luk | Afkast 5d | Afkast 10d |
|---|---|---|---|---|
| 2022-10-20 | -6.23% | $69.10 | 11.32% | 10.68% |
| 2022-10-19 | -5.52% | $69.98 | 8.99% | 10.67% |
| 2022-10-14 | -5.95% | $71.11 | -0.04% | 11.68% |
| 2022-10-13 | -5.04% | $73.69 | -6.23% | 4.39% |
| 2022-09-26 | -6.08% | $71.35 | 6.05% | 6.08% |
| 2022-09-16 | -5.05% | $73.37 | 1.69% | -1.64% |
| 2022-09-15 | -5.85% | $71.46 | 4.89% | 1.56% |
| 2022-09-14 | -5.73% | $71.09 | 3.38% | 5.50% |
| 2022-08-31 | -7.58% | $74.98 | 1.24% | -4.69% |
| 2022-06-21 | -6.23% | $63.55 | 6.23% | 16.73% |
| 2022-06-10 | -7.16% | $72.07 | -13.19% | -3.30% |
| 2022-05-24 | -7.13% | $69.69 | 10.61% | 9.93% |
| 2022-05-12 | -5.62% | $71.99 | -2.29% | 6.10% |
| 2022-04-27 | -5.04% | $73.37 | 10.08% | -5.92% |
| 2022-04-11 | -7.28% | $73.88 | 4.23% | 1.18% |
| 2021-01-06 | -5.98% | $70.95 | 4.16% | 14.07% |
| 2021-01-05 | -5.91% | $71.36 | 3.91% | 11.97% |
| 2021-01-04 | -7.66% | $71.90 | 2.17% | 5.35% |
| 2020-12-02 | -6.97% | $68.93 | 1.67% | 4.34% |
| 2020-12-01 | -6.39% | $70.89 | -1.00% | 0.87% |
| 2020-11-12 | -6.01% | $71.63 | 3.12% | 5.03% |
| 2020-10-29 | -6.45% | $69.31 | 9.94% | 3.34% |
| 2020-06-24 | -6.97% | $57.15 | 1.25% | 7.13% |
| 2020-06-12 | -7.00% | $57.36 | 1.57% | -0.42% |
| 2020-06-11 | -6.32% | $55.39 | 8.18% | 4.44% |
| 2020-05-15 | -6.24% | $49.02 | 18.66% | 18.76% |
| 2020-04-21 | -6.67% | $38.87 | 23.34% | 27.30% |
| 2020-04-16 | -5.67% | $39.59 | 0.86% | 22.42% |
| 2020-03-10 | -7.61% | $57.45 | -41.08% | -40.02% |
| 2020-02-26 | -7.98% | $62.75 | 2.81% | -17.60% |
| 2020-02-25 | -5.23% | $64.33 | -3.33% | -10.68% |
| 2019-12-18 | -5.83% | $54.44 | -0.39% | 0.41% |
| 2019-11-08 | -5.06% | $55.95 | 2.68% | 1.70% |
| 2019-07-01 | -6.48% | $46.54 | -1.48% | -0.64% |
| 2019-06-28 | -5.63% | $46.91 | -0.39% | -2.39% |
| 2019-03-06 | -6.02% | $44.43 | 4.73% | 0.70% |
| 2019-03-05 | -6.73% | $44.66 | 5.27% | 1.00% |
| 2019-03-01 | -6.41% | $45.53 | 1.49% | 1.49% |
| 2018-12-11 | -7.20% | $39.18 | 1.33% | -2.50% |
| 2018-11-15 | -5.66% | $38.27 | 8.12% | 8.10% |